PROSHARES TR

Ticker: BIB CUSIP: 74347R214 Class: PSHS ULT NASB

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,000 Value ($000) $210 Avg Close — Range —
Q2 2020
Shares 3,000 Value ($000) $218 Avg Close — Range —