PROSHARES TR

Ticker: BIB CUSIP: 74347R214 Class: PSHS ULT NASB

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,461 Value ($000) $243 Avg Close — Range —

Q2 2017

Shares 5,559 Value ($000) $297 Avg Close — Range —

Q2 2016

Shares 5,365 Value ($000) $208 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,461	$243	—	—
Q2 2017	5,559	$297	—	—
Q2 2016	5,365	$208	—	—