PROSHARES

CUSIP: 74347R297 Class: EXCHANGE TRADED

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2012
Shares 6,000 Value ($000) $95 Avg Close — Range —
Q1 2012
Shares 6,500 Value ($000) $133 Avg Close — Range —
Q4 2011
Shares 6,000 Value ($000) $108 Avg Close — Range —
Q3 2011
Shares 6,000 Value ($000) $117 Avg Close — Range —