PROSHARES TR

CUSIP: 74347R396 Class: PSHS SH MSCI EMR

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,570 Value ($000) $68 Avg Close — Range —
Q3 2014
Shares 2,570 Value ($000) $66 Avg Close — Range —
Q2 2014
Shares 2,570 Value ($000) $64 Avg Close — Range —
Q1 2014
Shares 7,555 Value ($000) $200 Avg Close — Range —