PROSHARES TR

Ticker: MVV CUSIP: 74347R404 Class: PSHS ULT MCAP400

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 6,321 Value ($000) $453 Avg Close — Range —

Q2 2015

Shares 3,213 Value ($000) $248 Avg Close — Range —

Q3 2014

Shares 11,031 Value ($000) $724 Avg Close — Range —

Q2 2014

Shares 7,853 Value ($000) $565 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	6,321	$453	—	—
Q2 2015	3,213	$248	—	—
Q3 2014	11,031	$724	—	—
Q2 2014	7,853	$565	—	—