PROSHARES TR

Ticker: MVV CUSIP: 74347R404 Class: PSHS ULT MCAP400

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,125 Value ($000) $45 Avg Close — Range —
Q2 2022
Shares 1,123 Value ($000) $49 Avg Close — Range —
Q1 2022
Shares 1,123 Value ($000) $70 Avg Close — Range —
Q4 2021
Shares 1,122 Value ($000) $79 Avg Close — Range —
Q3 2021
Shares 1,062 Value ($000) $65 Avg Close — Range —
Q2 2021
Shares 967 Value ($000) $62 Avg Close — Range —
Q4 2020
Shares 967 Value ($000) $46 Avg Close — Range —