PROSHARES TR

CUSIP: 74347R503 Class: COMMON STOCK

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 16,500 Value ($000) $336 Avg Close — Range —
Q4 2015
Shares 13,250 Value ($000) $276 Avg Close — Range —
Q3 2015
Shares 13,250 Value ($000) $298 Avg Close — Range —
Q2 2015
Shares 13,250 Value ($000) $282 Avg Close — Range —
Q1 2015
Shares 12,000 Value ($000) $257 Avg Close — Range —
Q4 2014
Shares 12,000 Value ($000) $261 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $230 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $233 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $246 Avg Close — Range —
Q4 2013
Shares 10,000 Value ($000) $252 Avg Close — Range —
Q3 2013
Shares 10,000 Value ($000) $280 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $281 Avg Close — Range —