PROSHARES TR

CUSIP: 74347R503 Class: COMMON STOCK

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,340 Value ($000) $27 Avg Close — Range —
Q4 2015
Shares 1,340 Value ($000) $28 Avg Close — Range —
Q3 2015
Shares 2,535 Value ($000) $57 Avg Close — Range —
Q2 2015
Shares 4,455 Value ($000) $95 Avg Close — Range —
Q1 2015
Shares 4,455 Value ($000) $96 Avg Close — Range —
Q4 2014
Shares 4,455 Value ($000) $97 Avg Close — Range —
Q3 2014
Shares 4,455 Value ($000) $103 Avg Close — Range —
Q2 2014
Shares 6,730 Value ($000) $157 Avg Close — Range —
Q1 2014
Shares 6,730 Value ($000) $166 Avg Close — Range —