PROSHARES TR

Ticker: ROM CUSIP: 74347R693 Class: PSHS ULTRA TECH

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,623 Value ($000) $813 Avg Close — Range —

Q3 2025

Shares 5,933 Value ($000) $550 Avg Close — Range —

Q2 2025

Shares 2,956 Value ($000) $225 Avg Close — Range —

Q3 2018

Shares 4,766 Value ($000) $575 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,623	$813	—	—
Q3 2025	5,933	$550	—	—
Q2 2025	2,956	$225	—	—
Q3 2018	4,766	$575	—	—