PROSHARES TR

Ticker: ROM CUSIP: 74347R693 Class: PSHS ULTRA TECH

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,400 Value ($000) $254 Avg Close — Range —
Q1 2016
Shares 3,400 Value ($000) $271 Avg Close — Range —
Q4 2015
Shares 3,400 Value ($000) $268 Avg Close — Range —
Q3 2015
Shares 3,400 Value ($000) $228 Avg Close — Range —
Q2 2015
Shares 3,400 Value ($000) $259 Avg Close — Range —
Q1 2015
Shares 1,700 Value ($000) $260 Avg Close — Range —
Q4 2014
Shares 1,700 Value ($000) $259 Avg Close — Range —
Q3 2014
Shares 1,700 Value ($000) $242 Avg Close — Range —
Q2 2014
Shares 1,700 Value ($000) $224 Avg Close — Range —