PROSHARES TR

Ticker: ROM CUSIP: 74347R693 Class: PSHS ULTRA TECH

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,043 Value ($000) $381 Avg Close — Range —

Q1 2022

Shares 6,280 Value ($000) $314 Avg Close — Range —

Q4 2021

Shares 5,993 Value ($000) $763 Avg Close — Range —

Q3 2021

Shares 2,406 Value ($000) $239 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,043	$381	—	—
Q1 2022	6,280	$314	—	—
Q4 2021	5,993	$763	—	—
Q3 2021	2,406	$239	—	—