PROSHARES TR

Ticker: RXL CUSIP: 74347R735 Class: EX TRD EQ FD

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close Range
Q2 2025
Shares 123 Value ($000) $5 Avg Close Range
Q1 2025
Shares 69 Value ($000) $3 Avg Close Range
Q4 2024
Shares 2 Value ($000) $0 Avg Close Range
Q4 2019
Shares 5 Value ($000) $1 Avg Close Range
Q4 2018
Shares 400 Value ($000) $36 Avg Close Range
Q3 2018
Shares 400 Value ($000) $46 Avg Close Range
Q2 2018
Shares 400 Value ($000) $36 Avg Close Range
Q1 2018
Shares 400 Value ($000) $34 Avg Close Range
Q4 2017
Shares 400 Value ($000) $35 Avg Close Range
Q3 2017
Shares 780 Value ($000) $66 Avg Close Range
Q2 2017
Shares 880 Value ($000) $70 Avg Close Range
Q1 2017
Shares 880 Value ($000) $62 Avg Close Range
Q4 2016
Shares 880 Value ($000) $53 Avg Close Range
Q3 2016
Shares 1,190 Value ($000) $79 Avg Close Range
Q2 2016
Shares 880 Value ($000) $57 Avg Close Range
Q1 2016
Shares 880 Value ($000) $50 Avg Close Range
Q4 2015
Shares 880 Value ($000) $58 Avg Close Range
Q3 2015
Shares 1,380 Value ($000) $79 Avg Close Range
Q2 2015
Shares 1,780 Value ($000) $133 Avg Close Range
Q1 2015
Shares 400 Value ($000) $57 Avg Close Range
Q4 2014
Shares 400 Value ($000) $50 Avg Close Range
Q3 2014
Shares 400 Value ($000) $43 Avg Close Range
Q2 2014
Shares 400 Value ($000) $39 Avg Close Range
Q1 2014
Shares 400 Value ($000) $36 Avg Close Range
Q4 2013
Shares 400 Value ($000) $32 Avg Close Range