PROSHARES TR

CUSIP: 74347R883 Class: CMN

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 29,670 Value ($000) $841 Avg Close — Range —
Q4 2013
Shares 29,670 Value ($000) $880 Avg Close — Range —
Q3 2013
Shares 29,670 Value ($000) $1,085 Avg Close — Range —
Q2 2013
Shares 28,670 Value ($000) $1,171 Avg Close — Range —