PROSHARES TR II

CUSIP: 74347W239 Class: ULTRA VIX ETF

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 30,000 Value ($000) $485 Avg Close — Range —