PROSHARES TR II

CUSIP: 74347W346 Class: ULT VIX SHRT TRM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 5,052 Value ($000) $76 Avg Close — Range —
Q4 2014
Shares 468,189 Value ($000) $11,775 Avg Close — Range —
Q3 2014
Shares 77 Value ($000) $2 Avg Close — Range —
Q2 2014
Shares 25,278 Value ($000) $673 Avg Close — Range —
Q1 2014
Shares 61,684 Value ($000) $3,695 Avg Close — Range —