PROSHARES TR II

Ticker: UGL CUSIP: 74347W601 Class: ULTRA GOLD

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 100 Value ($000) $5 Avg Close — Range —