PROSHARES TR II

CUSIP: 74347W841 Class: ULTRA SILVER

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 4,450 Value ($000) $70 Avg Close — Range —
Q3 2013
Shares 4,700 Value ($000) $94 Avg Close — Range —
Q2 2013
Shares 2,700 Value ($000) $46 Avg Close — Range —