PROSHARES TR

Ticker: URE CUSIP: 74347X625 Class: ULT R/EST NEW

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,700 Value ($000) $420 Avg Close — Range —
Q4 2014
Shares 3,700 Value ($000) $391 Avg Close — Range —
Q3 2014
Shares 3,700 Value ($000) $314 Avg Close — Range —
Q2 2014
Shares 3,700 Value ($000) $334 Avg Close — Range —
Q1 2014
Shares 3,700 Value ($000) $293 Avg Close — Range —
Q4 2013
Shares 3,700 Value ($000) $251 Avg Close — Range —
Q3 2013
Shares 3,700 Value ($000) $255 Avg Close — Range —
Q2 2013
Shares 3,700 Value ($000) $275 Avg Close — Range —