PROSHARES TR

Ticker: TBF CUSIP: 74347X849 Class: SHRT 20+YR TRE

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,500 Value ($000) $34 Avg Close — Range —

Q1 2017

Shares 2,500 Value ($000) $59 Avg Close — Range —

Q4 2016

Shares 3,100 Value ($000) $74 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,500	$34	—	—
Q1 2017	2,500	$59	—	—
Q4 2016	3,100	$74	—	—