PROSHARES TR

Ticker: UPRO CUSIP: 74347X864 Class: ULTRPRO S&P500

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,930 Value ($000) $223 Avg Close Range
Q1 2021
Shares 5,012 Value ($000) $453 Avg Close Range
Q4 2020
Shares 10,273 Value ($000) $789 Avg Close Range
Q3 2020
Shares 10,937 Value ($000) $612 Avg Close Range
Q2 2020
Shares 16,448 Value ($000) $729 Avg Close Range
Q1 2020
Shares 9,097 Value ($000) $252 Avg Close Range
Q4 2019
Shares 5,923 Value ($000) $414 Avg Close Range
Q3 2019
Shares 6,527 Value ($000) $359 Avg Close Range
Q2 2019
Shares 5,778 Value ($000) $313 Avg Close Range
Q1 2019
Shares 5,778 Value ($000) $285 Avg Close Range
Q4 2018
Shares 6,278 Value ($000) $219 Avg Close Range
Q3 2018
Shares 8,463 Value ($000) $484 Avg Close Range
Q2 2018
Shares 8,523 Value ($000) $399 Avg Close Range
Q1 2018
Shares 2,815 Value ($000) $368 Avg Close Range
Q1 2017
Shares 3,209 Value ($000) $311 Avg Close Range
Q1 2016
Shares 7,450 Value ($000) $472 Avg Close Range
Q4 2015
Shares 7,450 Value ($000) $467 Avg Close Range
Q3 2015
Shares 7,450 Value ($000) $389 Avg Close Range
Q2 2015
Shares 7,450 Value ($000) $495 Avg Close Range
Q1 2015
Shares 3,725 Value ($000) $497 Avg Close Range
Q4 2014
Shares 3,725 Value ($000) $494 Avg Close Range
Q3 2014
Shares 3,725 Value ($000) $437 Avg Close Range