PROSHARES TR II

Ticker: UVXY CUSIP: 74347Y680 Class: ULTRA VIX SHORT

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,000 Value ($000) $3,952 Avg Close — Range —