PROSHARES TR II

Ticker: GLL CUSIP: 74347Y698 Class: ULTRASHORT GOLD

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,143 Value ($000) $370 Avg Close — Range —