PROSHARES ULTRASHORT YEN

CUSIP: 74347w569 Class: com

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 800 Value ($000) $61 Avg Close — Range —
Q2 2014
Shares 800 Value ($000) $52 Avg Close — Range —
Q1 2014
Shares 800 Value ($000) $54 Avg Close — Range —
Q4 2013
Shares 800 Value ($000) $57 Avg Close — Range —
Q3 2013
Shares 800 Value ($000) $50 Avg Close — Range —
Q2 2013
Shares 800 Value ($000) $51 Avg Close — Range —