PROSHARES TR

CUSIP: 74348A319 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 31,800 Value ($000) $546 Avg Close — Range —
Q4 2017
Shares 25,200 Value ($000) $440 Avg Close — Range —
Q3 2017
Shares 50,100 Value ($000) $937 Avg Close — Range —
Q2 2017
Shares 61,100 Value ($000) $1,287 Avg Close — Range —
Q1 2017
Shares 34,900 Value ($000) $781 Avg Close — Range —
Q3 2016
Shares 33,800 Value ($000) $974 Avg Close — Range —
Q3 2015
Shares 46,800 Value ($000) $2,030 Avg Close — Range —
Q2 2015
Shares 29,700 Value ($000) $1,032 Avg Close — Range —
Q3 2014
Shares 205,300 Value ($000) $10,105 Avg Close — Range —
Q2 2014
Shares 63,500 Value ($000) $2,732 Avg Close — Range —
Q1 2014
Shares 11,300 Value ($000) $518 Avg Close — Range —