PROSHARES TR

Ticker: NOBL CUSIP: 74348A467 Class: S&P 500 DV ARIST

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,724 Value ($000) $388 Avg Close — Range —
Q1 2025
Shares 11,273 Value ($000) $1,152 Avg Close — Range —
Q4 2024
Shares 385 Value ($000) $38 Avg Close — Range —
Q3 2024
Shares 537 Value ($000) $57 Avg Close — Range —
Q2 2024
Shares 1,000 Value ($000) $96 Avg Close — Range —
Q1 2024
Shares 470 Value ($000) $48 Avg Close — Range —
Q4 2023
Shares 2,918 Value ($000) $278 Avg Close — Range —
Q2 2023
Shares 67,481 Value ($000) $6,362 Avg Close — Range —