PROSHARES TR

CUSIP: 74348A590 Class: PSHS ULDOW30 NEW

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 16,500 Value ($000) $143 Avg Close — Range —
Q3 2017
Shares 51,500 Value ($000) $552 Avg Close — Range —
Q2 2017
Shares 30,000 Value ($000) $356 Avg Close — Range —
Q1 2017
Shares 20,000 Value ($000) $257 Avg Close — Range —
Q4 2016
Shares 15,000 Value ($000) $213 Avg Close — Range —