PROSHARES TR

CUSIP: 74348A590 Class: PSHS ULDOW30 NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 55,370 Value ($000) $481 Avg Close — Range —
Q2 2017
Shares 1,700 Value ($000) $20 Avg Close — Range —
Q1 2017
Shares 92,030 Value ($000) $1,181 Avg Close — Range —
Q4 2016
Shares 9,539 Value ($000) $135 Avg Close — Range —
Q1 2016
Shares 200 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 77,284 Value ($000) $1,842 Avg Close — Range —
Q2 2015
Shares 43,737 Value ($000) $929 Avg Close — Range —
Q1 2015
Shares 122,221 Value ($000) $2,598 Avg Close — Range —
Q4 2014
Shares 114,851 Value ($000) $2,499 Avg Close — Range —
Q3 2014
Shares 66,609 Value ($000) $1,629 Avg Close — Range —
Q2 2014
Shares 59,659 Value ($000) $1,525 Avg Close — Range —
Q2 2013
Shares 140,037 Value ($000) $4,964 Avg Close — Range —