PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 184,034 Value ($000) $1,338,000 Avg Close $2.00 Range $1.57 - $2.30

Q4 2015

Shares 189,580 Value ($000) $1,324,000 Avg Close $2.11 Range $1.80 - $2.22

Q3 2015

Shares 204,069 Value ($000) $1,455 Avg Close $2.09 Range $1.49 - $2.29

Q2 2015

Shares 328,553 Value ($000) $2,421,439 Avg Close $2.18 Range $1.97 - $2.33

Q1 2015

Shares 348,532 Value ($000) $2,945,100 Avg Close $2.25 Range $2.15 - $2.34

Q4 2014

Shares 380,651 Value ($000) $3,144,177 Avg Close $2.34 Range $2.06 - $2.50

Q3 2014

Shares 377,065 Value ($000) $3,732,948 Avg Close $2.59 Range $2.48 - $2.69

Q2 2014

Shares 294,119 Value ($000) $3,125,011 Avg Close $2.48 Range $2.18 - $2.60

Q1 2014

Shares 440,611 Value ($000) $4,758,598 Avg Close $2.55 Range $2.47 - $2.63

Q4 2013

Shares 412,719 Value ($000) $4,630,707 Avg Close $2.52 Range $2.40 - $2.59

Q3 2013

Shares 328,009 Value ($000) $3,665,705 Avg Close $2.42 Range $2.27 - $2.55

Q2 2013

Shares 295,217 Value ($000) $3,188,342 Avg Close $2.26 Range $2.14 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	184,034	$1,338,000	$2.00	$1.57 - $2.30
Q4 2015	189,580	$1,324,000	$2.11	$1.80 - $2.22
Q3 2015	204,069	$1,455	$2.09	$1.49 - $2.29
Q2 2015	328,553	$2,421,439	$2.18	$1.97 - $2.33
Q1 2015	348,532	$2,945,100	$2.25	$2.15 - $2.34
Q4 2014	380,651	$3,144,177	$2.34	$2.06 - $2.50
Q3 2014	377,065	$3,732,948	$2.59	$2.48 - $2.69
Q2 2014	294,119	$3,125,011	$2.48	$2.18 - $2.60
Q1 2014	440,611	$4,758,598	$2.55	$2.47 - $2.63
Q4 2013	412,719	$4,630,707	$2.52	$2.40 - $2.59
Q3 2013	328,009	$3,665,705	$2.42	$2.27 - $2.55
Q2 2013	295,217	$3,188,342	$2.26	$2.14 - $2.34