PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,222 Value ($000) $5 Avg Close $3.91 Range $3.37 - $4.36

Q3 2024

Shares 1,222 Value ($000) $6 Avg Close $4.18 Range $3.69 - $4.44

Q2 2015

Shares 12,220 Value ($000) $90 Avg Close $2.18 Range $1.97 - $2.33

Q1 2015

Shares 10,500 Value ($000) $89 Avg Close $2.25 Range $2.15 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,222	$5	$3.91	$3.37 - $4.36
Q3 2024	1,222	$6	$4.18	$3.69 - $4.44
Q2 2015	12,220	$90	$2.18	$1.97 - $2.33
Q1 2015	10,500	$89	$2.25	$2.15 - $2.34