PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 151 Value ($000) $0 Avg Close $2.71 Range $2.36 - $3.13
Q2 2025
Shares 151 Value ($000) $0 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 151 Value ($000) $1 Avg Close $3.62 Range $3.43 - $3.78
Q4 2024
Shares 151 Value ($000) $1 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 2,148 Value ($000) $11 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 306 Value ($000) $2 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 151 Value ($000) $1 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 151 Value ($000) $1 Avg Close $4.13 Range $3.60 - $4.56