PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,653 Value ($000) $7 Avg Close $2.54 Range $2.37 - $2.77
Q3 2025
Shares 52,244 Value ($000) $144 Avg Close $2.71 Range $2.36 - $3.13
Q2 2025
Shares 22,475 Value ($000) $71 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 53,582 Value ($000) $220 Avg Close $3.62 Range $3.43 - $3.78
Q4 2024
Shares 53,527 Value ($000) $231 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 68,854 Value ($000) $368 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 90,799 Value ($000) $502 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 308,903 Value ($000) $1,705 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 650,928 Value ($000) $3,899 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 41,678 Value ($000) $252 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 72,077 Value ($000) $447 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 27,211 Value ($000) $189 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 53,398 Value ($000) $0 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 31,863 Value ($000) $197 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 236,118 Value ($000) $1,650 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 94,483 Value ($000) $782 Avg Close $4.99 Range $4.41 - $5.32
Q4 2021
Shares 39,576 Value ($000) $333 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 37,669 Value ($000) $290 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 65,069 Value ($000) $546 Avg Close $4.69 Range $4.24 - $5.23
Q1 2021
Shares 86,572 Value ($000) $664 Avg Close $3.77 Range $2.90 - $4.37
Q4 2020
Shares 89,138 Value ($000) $482 Avg Close $2.78 Range $2.59 - $3.03
Q3 2020
Shares 8,000 Value ($000) $40 Avg Close $2.56 Range $2.35 - $2.69
Q2 2020
Shares 8,000 Value ($000) $41 Avg Close $2.31 Range $1.79 - $2.88
Q1 2020
Shares 192,141 Value ($000) $817 Avg Close $2.80 Range $1.92 - $3.13
Q4 2019
Shares 299,183 Value ($000) $1,927 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 40,701 Value ($000) $268 Avg Close $2.96 Range $2.79 - $3.06
Q2 2019
Shares 31,548 Value ($000) $203 Avg Close $2.89 Range $2.74 - $3.00
Q1 2019
Shares 32,364 Value ($000) $211 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 81,730 Value ($000) $515 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 248,266 Value ($000) $1,819 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 32,360 Value ($000) $217 Avg Close $2.61 Range $2.47 - $2.75
Q1 2018
Shares 34,189 Value ($000) $224 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 33,775 Value ($000) $228 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 22,249 Value ($000) $149 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 22,211 Value ($000) $181 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 19,929 Value ($000) $180 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 25,482 Value ($000) $213 Avg Close $2.66 Range $2.34 - $2.87
Q3 2016
Shares 25,482 Value ($000) $207 Avg Close $2.66 Range $2.47 - $2.82
Q2 2016
Shares 25,482 Value ($000) $200 Avg Close $2.35 Range $2.17 - $2.50
Q1 2016
Shares 25,482 Value ($000) $185 Avg Close $2.00 Range $1.57 - $2.30
Q4 2015
Shares 34,397 Value ($000) $240 Avg Close $2.11 Range $1.80 - $2.22
Q3 2015
Shares 34,397 Value ($000) $245 Avg Close $2.09 Range $1.49 - $2.29
Q2 2015
Shares 61,199 Value ($000) $451 Avg Close $2.18 Range $1.97 - $2.33
Q3 2014
Shares 37,074 Value ($000) $367 Avg Close $2.59 Range $2.48 - $2.69
Q2 2014
Shares 17,085 Value ($000) $182 Avg Close $2.48 Range $2.18 - $2.60
Q1 2014
Shares 541,686 Value ($000) $5,849 Avg Close $2.55 Range $2.47 - $2.63
Q4 2013
Shares 1,044,432 Value ($000) $11,718 Avg Close $2.52 Range $2.40 - $2.59
Q3 2013
Shares 1,113,168 Value ($000) $12,434 Avg Close $2.42 Range $2.27 - $2.55
Q2 2013
Shares 1,463,247 Value ($000) $15,802 Avg Close $2.26 Range $2.14 - $2.34