PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,000 Value ($000) $103 Avg Close $3.62 Range $3.43 - $3.78
Q4 2017
Shares 29,895 Value ($000) $202 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 29,895 Value ($000) $201 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 29,895 Value ($000) $242 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 29,970 Value ($000) $271 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 30,115 Value ($000) $251 Avg Close $2.66 Range $2.34 - $2.87
Q3 2016
Shares 31,027 Value ($000) $251 Avg Close $2.66 Range $2.47 - $2.82
Q2 2016
Shares 31,041 Value ($000) $243 Avg Close $2.35 Range $2.17 - $2.50
Q1 2016
Shares 32,817 Value ($000) $238 Avg Close $2.00 Range $1.57 - $2.30
Q4 2015
Shares 34,311 Value ($000) $239 Avg Close $2.11 Range $1.80 - $2.22
Q3 2015
Shares 33,010 Value ($000) $235 Avg Close $2.09 Range $1.49 - $2.29
Q2 2015
Shares 40,967 Value ($000) $302 Avg Close $2.18 Range $1.97 - $2.33
Q1 2015
Shares 42,272 Value ($000) $357 Avg Close $2.25 Range $2.15 - $2.34
Q4 2014
Shares 40,679 Value ($000) $336 Avg Close $2.34 Range $2.06 - $2.50
Q3 2014
Shares 60,736 Value ($000) $601 Avg Close $2.59 Range $2.48 - $2.69
Q2 2014
Shares 37,500 Value ($000) $398 Avg Close $2.48 Range $2.18 - $2.60
Q1 2014
Shares 38,613 Value ($000) $417 Avg Close $2.55 Range $2.47 - $2.63
Q4 2013
Shares 38,083 Value ($000) $427 Avg Close $2.52 Range $2.40 - $2.59
Q3 2013
Shares 38,083 Value ($000) $425 Avg Close $2.42 Range $2.27 - $2.55
Q2 2013
Shares 38,083 Value ($000) $411 Avg Close $2.26 Range $2.14 - $2.34