PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 14,900 Value ($000) $75 Avg Close $2.56 Range $2.35 - $2.69

Q2 2018

Shares 161 Value ($000) $1 Avg Close $2.61 Range $2.47 - $2.75

Q1 2018

Shares 161 Value ($000) $1 Avg Close $2.55 Range $2.27 - $2.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	14,900	$75	$2.56	$2.35 - $2.69
Q2 2018	161	$1	$2.61	$2.47 - $2.75
Q1 2018	161	$1	$2.55	$2.27 - $2.67