PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,355 Value ($000) $101 Avg Close $4.26 Range $3.86 - $4.59

Q4 2018

Shares 14,103 Value ($000) $89 Avg Close $2.79 Range $2.38 - $3.03

Q3 2018

Shares 12,798 Value ($000) $93 Avg Close $2.85 Range $2.66 - $3.09

Q2 2018

Shares 11,200 Value ($000) $75 Avg Close $2.61 Range $2.47 - $2.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,355	$101	$4.26	$3.86 - $4.59
Q4 2018	14,103	$89	$2.79	$2.38 - $3.03
Q3 2018	12,798	$93	$2.85	$2.66 - $3.09
Q2 2018	11,200	$75	$2.61	$2.47 - $2.75