PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 20,900 Value ($000) $226 Avg Close $2.55 Range $2.47 - $2.63

Q4 2013

Shares 98,600 Value ($000) $1,106 Avg Close $2.52 Range $2.40 - $2.59

Q3 2013

Shares 74,400 Value ($000) $832 Avg Close $2.42 Range $2.27 - $2.55

Q2 2013

Shares 64,700 Value ($000) $699 Avg Close $2.26 Range $2.14 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	20,900	$226	$2.55	$2.47 - $2.63
Q4 2013	98,600	$1,106	$2.52	$2.40 - $2.59
Q3 2013	74,400	$832	$2.42	$2.27 - $2.55
Q2 2013	64,700	$699	$2.26	$2.14 - $2.34