PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,993 Value ($000) $48 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 10,596 Value ($000) $57 Avg Close $4.18 Range $3.69 - $4.44