PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $2.54 Range $2.37 - $2.77
Q3 2025
Shares 89 Value ($000) $0 Avg Close $2.71 Range $2.36 - $3.13
Q4 2024
Shares 89 Value ($000) $0 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 89 Value ($000) $0 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 89 Value ($000) $0 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 89 Value ($000) $0 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 89 Value ($000) $1 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 178 Value ($000) $1 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 89 Value ($000) $0 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 89 Value ($000) $0 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 89 Value ($000) $0 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 5,589 Value ($000) $35 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 89 Value ($000) $1 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 89 Value ($000) $1 Avg Close $4.99 Range $4.41 - $5.32
Q4 2021
Shares 89 Value ($000) $1 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 36,581 Value ($000) $282 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 57,246 Value ($000) $481 Avg Close $4.69 Range $4.24 - $5.23
Q1 2021
Shares 15,626 Value ($000) $120 Avg Close $3.77 Range $2.90 - $4.37
Q4 2020
Shares 10,429 Value ($000) $56 Avg Close $2.78 Range $2.59 - $3.03
Q3 2020
Shares 15,389 Value ($000) $77 Avg Close $2.56 Range $2.35 - $2.69
Q2 2020
Shares 2,963 Value ($000) $15 Avg Close $2.31 Range $1.79 - $2.88
Q4 2019
Shares 3,551 Value ($000) $22 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 2,068 Value ($000) $14 Avg Close $2.96 Range $2.79 - $3.06
Q1 2019
Shares 6,022 Value ($000) $39 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 25,297 Value ($000) $160 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 341 Value ($000) $2 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 1,640 Value ($000) $11 Avg Close $2.61 Range $2.47 - $2.75
Q1 2018
Shares 5,573 Value ($000) $37 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 5,747 Value ($000) $39 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 639,308 Value ($000) $4,296 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 242,000 Value ($000) $1,965 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 261,572 Value ($000) $2,364 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 297,033 Value ($000) $2,480 Avg Close $2.66 Range $2.34 - $2.87
Q3 2016
Shares 1,000,000 Value ($000) $8,100 Avg Close $2.66 Range $2.47 - $2.82
Q2 2016
Shares 1,023,122 Value ($000) $8,001 Avg Close $2.35 Range $2.17 - $2.50
Q1 2016
Shares 1,000,232 Value ($000) $7,002 Avg Close $2.00 Range $1.57 - $2.30
Q2 2015
Shares 4,000 Value ($000) $28 Avg Close $2.18 Range $1.97 - $2.33
Q1 2015
Shares 6,398 Value ($000) $52 Avg Close $2.25 Range $2.15 - $2.34
Q4 2014
Shares 20,070 Value ($000) $161 Avg Close $2.34 Range $2.06 - $2.50
Q3 2014
Shares 47,476 Value ($000) $428 Avg Close $2.59 Range $2.48 - $2.69
Q2 2014
Shares 153,067 Value ($000) $1,531 Avg Close $2.48 Range $2.18 - $2.60
Q1 2014
Shares 38,272 Value ($000) $382 Avg Close $2.55 Range $2.47 - $2.63
Q4 2013
Shares 32,494 Value ($000) $358 Avg Close $2.52 Range $2.40 - $2.59
Q3 2013
Shares 137,600 Value ($000) $1,514 Avg Close $2.42 Range $2.27 - $2.55
Q2 2013
Shares 200,523 Value ($000) $2,166 Avg Close $2.26 Range $2.14 - $2.34