PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 663,035 Value ($000) $1,717 Avg Close $2.54 Range $2.37 - $2.77
Q3 2025
Shares 610,515 Value ($000) $2 Avg Close $2.71 Range $2.36 - $3.13
Q2 2025
Shares 1,031,255 Value ($000) $3 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 1,508,635 Value ($000) $6 Avg Close $3.62 Range $3.43 - $3.78
Q4 2024
Shares 1,498,346 Value ($000) $6 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 1,373,204 Value ($000) $7 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 1,199,197 Value ($000) $7 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 1,144,987 Value ($000) $6 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 1,028,776 Value ($000) $6 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 930,603 Value ($000) $6 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 910,806 Value ($000) $6 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 897,990 Value ($000) $6 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 888,326 Value ($000) $6 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 878,660 Value ($000) $5,447 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 831,564 Value ($000) $5,812 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 834,596 Value ($000) $6,910 Avg Close $4.99 Range $4.41 - $5.32
Q4 2021
Shares 829,192 Value ($000) $6,973 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 870,426 Value ($000) $6,702 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 875,106 Value ($000) $7,342 Avg Close $4.69 Range $4.24 - $5.23
Q1 2021
Shares 866,231 Value ($000) $6,643 Avg Close $3.77 Range $2.90 - $4.37
Q4 2020
Shares 871,884 Value ($000) $4,716 Avg Close $2.78 Range $2.59 - $3.03
Q3 2020
Shares 945,856 Value ($000) $4,757 Avg Close $2.56 Range $2.35 - $2.69
Q2 2020
Shares 906,672 Value ($000) $4,633 Avg Close $2.31 Range $1.79 - $2.88
Q1 2020
Shares 763,807 Value ($000) $3,246 Avg Close $2.80 Range $1.92 - $3.13
Q4 2019
Shares 772,797 Value ($000) $4,976 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 742,538 Value ($000) $4,893 Avg Close $2.96 Range $2.79 - $3.06
Q2 2019
Shares 763,442 Value ($000) $4,985 Avg Close $2.89 Range $2.74 - $3.00
Q1 2019
Shares 780,109 Value ($000) $5,086 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 796,473 Value ($000) $5,025 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 780,445 Value ($000) $5,720 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 804,790 Value ($000) $5,400 Avg Close $2.61 Range $2.47 - $2.75
Q1 2018
Shares 930,040 Value ($000) $6,091 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 906,846 Value ($000) $6,112 Avg Close $2.43 Range $2.05 - $2.77