PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 291,280 Value ($000) $3,268 Avg Close $2.52 Range $2.40 - $2.59

Q3 2013

Shares 266,430 Value ($000) $2,976 Avg Close $2.42 Range $2.27 - $2.55

Q2 2013

Shares 247,030 Value ($000) $2,668 Avg Close $2.26 Range $2.14 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	291,280	$3,268	$2.52	$2.40 - $2.59
Q3 2013	266,430	$2,976	$2.42	$2.27 - $2.55
Q2 2013	247,030	$2,668	$2.26	$2.14 - $2.34