PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 104,882 Value ($000) $1,177 Avg Close $2.52 Range $2.40 - $2.59

Q3 2013

Shares 94,378 Value ($000) $1,054 Avg Close $2.42 Range $2.27 - $2.55

Q2 2013

Shares 77,378 Value ($000) $836 Avg Close $2.26 Range $2.14 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	104,882	$1,177	$2.52	$2.40 - $2.59
Q3 2013	94,378	$1,054	$2.42	$2.27 - $2.55
Q2 2013	77,378	$836	$2.26	$2.14 - $2.34