PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2 Value ($000) $0 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 1 Value ($000) $0 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 2 Value ($000) $0 Avg Close $4.19 Range $3.92 - $4.37
Q4 2023
Shares 2 Value ($000) $0 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 2 Value ($000) $0 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 4 Value ($000) $0 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 4 Value ($000) $0 Avg Close $4.79 Range $4.26 - $5.07
Q3 2022
Shares 2 Value ($000) $0 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 3 Value ($000) $0 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 676 Value ($000) $6 Avg Close $4.99 Range $4.41 - $5.32
Q4 2021
Shares 1 Value ($000) $0 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 1 Value ($000) $0 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 4 Value ($000) $0 Avg Close $4.69 Range $4.24 - $5.23
Q1 2021
Shares 3 Value ($000) $0 Avg Close $3.77 Range $2.90 - $4.37
Q4 2020
Shares 2,035 Value ($000) $11 Avg Close $2.78 Range $2.59 - $3.03
Q2 2020
Shares 5 Value ($000) $0 Avg Close $2.31 Range $1.79 - $2.88
Q1 2020
Shares 4,456 Value ($000) $19 Avg Close $2.80 Range $1.92 - $3.13
Q4 2019
Shares 5 Value ($000) $0 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 2 Value ($000) $0 Avg Close $2.96 Range $2.79 - $3.06
Q2 2019
Shares 2 Value ($000) $0 Avg Close $2.89 Range $2.74 - $3.00
Q1 2019
Shares 6 Value ($000) $0 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 1,005 Value ($000) $6 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 2 Value ($000) $0 Avg Close $2.85 Range $2.66 - $3.09
Q2 2013
Shares 320,000 Value ($000) $3,456 Avg Close $2.26 Range $2.14 - $2.34