PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,942 Value ($000) $40 Avg Close $2.61 Range $2.47 - $2.75
Q1 2018
Shares 15,082 Value ($000) $99 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 367 Value ($000) $2 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 2,113 Value ($000) $14 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 2,109 Value ($000) $17 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 1,000 Value ($000) $9 Avg Close $3.06 Range $2.80 - $3.27
Q3 2016
Shares 36,000 Value ($000) $292 Avg Close $2.66 Range $2.47 - $2.82