PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 5,091 Value ($000) $54 Avg Close $2.48 Range $2.18 - $2.60
Q1 2014
Shares 8,539 Value ($000) $92 Avg Close $2.55 Range $2.47 - $2.63