PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,505 Value ($000) $35 Avg Close $2.54 Range $2.37 - $2.77
Q3 2025
Shares 12,238 Value ($000) $34 Avg Close $2.71 Range $2.36 - $3.13
Q2 2025
Shares 12,717 Value ($000) $0 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 13,326 Value ($000) $0 Avg Close $3.62 Range $3.43 - $3.78
Q4 2024
Shares 12,719 Value ($000) $0 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 16,961 Value ($000) $0 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 17,094 Value ($000) $0 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 13,373 Value ($000) $0 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 13,827 Value ($000) $0 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 13,008 Value ($000) $0 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 14,668 Value ($000) $0 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 14,653 Value ($000) $0 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 14,503 Value ($000) $0 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 14,754 Value ($000) $91 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 17,347 Value ($000) $121 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 17,301 Value ($000) $143 Avg Close $4.99 Range $4.41 - $5.32
Q4 2021
Shares 20,758 Value ($000) $175 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 16,765 Value ($000) $129 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 16,754 Value ($000) $141 Avg Close $4.69 Range $4.24 - $5.23
Q1 2021
Shares 16,743 Value ($000) $128 Avg Close $3.77 Range $2.90 - $4.37
Q4 2020
Shares 19,830 Value ($000) $107 Avg Close $2.78 Range $2.59 - $3.03
Q3 2020
Shares 19,925 Value ($000) $100 Avg Close $2.56 Range $2.35 - $2.69
Q2 2019
Shares 12,638 Value ($000) $83 Avg Close $2.89 Range $2.74 - $3.00
Q1 2019
Shares 41,907 Value ($000) $273 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 42,644 Value ($000) $269 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 43,317 Value ($000) $318 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 28,143 Value ($000) $189 Avg Close $2.61 Range $2.47 - $2.75
Q1 2018
Shares 46,010 Value ($000) $301 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 119,206 Value ($000) $803 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 130,788 Value ($000) $879 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 113,881 Value ($000) $925 Avg Close $3.01 Range $2.79 - $3.29