PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,560 Value ($000) $13 Avg Close $2.56 Range $2.35 - $2.69

Q2 2020

Shares 2,560 Value ($000) $13 Avg Close $2.31 Range $1.79 - $2.88

Q1 2020

Shares 3,200 Value ($000) $14 Avg Close $2.80 Range $1.92 - $3.13

Q4 2019

Shares 3,200 Value ($000) $21 Avg Close $3.01 Range $2.91 - $3.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,560	$13	$2.56	$2.35 - $2.69
Q2 2020	2,560	$13	$2.31	$1.79 - $2.88
Q1 2020	3,200	$14	$2.80	$1.92 - $3.13
Q4 2019	3,200	$21	$3.01	$2.91 - $3.14