PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,000 Value ($000) $55 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 10,000 Value ($000) $55 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 10,000 Value ($000) $60 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 15,000 Value ($000) $91 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 16,724 Value ($000) $104 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 10,000 Value ($000) $70 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 138,345 Value ($000) $967 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 215 Value ($000) $1 Avg Close $4.69 Range $3.88 - $5.14
Q1 2022
Shares 16,354 Value ($000) $135 Avg Close $4.99 Range $4.41 - $5.32