PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,424 Value ($000) $491 Avg Close $2.54 Range $2.37 - $2.77
Q3 2025
Shares 205,475 Value ($000) $565 Avg Close $2.71 Range $2.36 - $3.13
Q2 2025
Shares 194,264 Value ($000) $618 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 200,025 Value ($000) $820 Avg Close $3.62 Range $3.43 - $3.78
Q4 2024
Shares 175,217 Value ($000) $755 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 171,195 Value ($000) $916 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 137,352 Value ($000) $760 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 122,755 Value ($000) $678 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 114,393 Value ($000) $685 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 112,898 Value ($000) $683 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 93,760 Value ($000) $581 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 86,335 Value ($000) $601 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 77,822 Value ($000) $544 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 48,778 Value ($000) $302 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 22,089 Value ($000) $154 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 20,287 Value ($000) $168 Avg Close $4.99 Range $4.41 - $5.32
Q4 2021
Shares 27,792 Value ($000) $234 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 22,871 Value ($000) $176 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 15,929 Value ($000) $134 Avg Close $4.69 Range $4.24 - $5.23
Q1 2021
Shares 91,272 Value ($000) $700 Avg Close $3.77 Range $2.90 - $4.37
Q4 2020
Shares 88,757 Value ($000) $480 Avg Close $2.78 Range $2.59 - $3.03
Q3 2020
Shares 87,168 Value ($000) $439 Avg Close $2.56 Range $2.35 - $2.69
Q2 2020
Shares 89,860 Value ($000) $459 Avg Close $2.31 Range $1.79 - $2.88
Q1 2020
Shares 91,830 Value ($000) $385 Avg Close $2.80 Range $1.92 - $3.13
Q4 2019
Shares 101,011 Value ($000) $651 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 110,182 Value ($000) $732 Avg Close $2.96 Range $2.79 - $3.06
Q2 2019
Shares 116,156 Value ($000) $767 Avg Close $2.89 Range $2.74 - $3.00
Q1 2019
Shares 127,365 Value ($000) $844 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 122,268 Value ($000) $767 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 125,090 Value ($000) $911 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 126,675 Value ($000) $848 Avg Close $2.61 Range $2.47 - $2.75
Q1 2018
Shares 131,106 Value ($000) $869 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 129,206 Value ($000) $865 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 144,915 Value ($000) $970 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 155,706 Value ($000) $1,251 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 132,324 Value ($000) $1,200 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 127,330 Value ($000) $1,066 Avg Close $2.66 Range $2.34 - $2.87
Q3 2016
Shares 128,094 Value ($000) $1,028 Avg Close $2.66 Range $2.47 - $2.82
Q2 2016
Shares 135,037 Value ($000) $1,057 Avg Close $2.35 Range $2.17 - $2.50
Q1 2016
Shares 121,376 Value ($000) $883 Avg Close $2.00 Range $1.57 - $2.30
Q4 2015
Shares 119,903 Value ($000) $836 Avg Close $2.11 Range $1.80 - $2.22
Q3 2015
Shares 116,829 Value ($000) $833 Avg Close $2.09 Range $1.49 - $2.29
Q2 2015
Shares 96,967 Value ($000) $715 Avg Close $2.18 Range $1.97 - $2.33
Q1 2015
Shares 94,573 Value ($000) $799 Avg Close $2.25 Range $2.15 - $2.34
Q4 2014
Shares 86,286 Value ($000) $713 Avg Close $2.34 Range $2.06 - $2.50
Q3 2014
Shares 135,248 Value ($000) $1,339 Avg Close $2.59 Range $2.48 - $2.69
Q2 2014
Shares 126,187 Value ($000) $1,341 Avg Close $2.48 Range $2.18 - $2.60
Q1 2014
Shares 226,102 Value ($000) $2,442 Avg Close $2.55 Range $2.47 - $2.63