PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 250,092 Value ($000) $2,701 Avg Close $2.55 Range $2.47 - $2.63

Q4 2013

Shares 222,390 Value ($000) $2,495 Avg Close $2.52 Range $2.40 - $2.59

Q3 2013

Shares 206,990 Value ($000) $2,314 Avg Close $2.42 Range $2.27 - $2.55

Q2 2013

Shares 193,067 Value ($000) $2,085 Avg Close $2.26 Range $2.14 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	250,092	$2,701	$2.55	$2.47 - $2.63
Q4 2013	222,390	$2,495	$2.52	$2.40 - $2.59
Q3 2013	206,990	$2,314	$2.42	$2.27 - $2.55
Q2 2013	193,067	$2,085	$2.26	$2.14 - $2.34