PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 37,717 Value ($000) $408 Avg Close $2.55 Range $2.47 - $2.63

Q4 2013

Shares 33,576 Value ($000) $376 Avg Close $2.52 Range $2.40 - $2.59

Q3 2013

Shares 29,875 Value ($000) $333 Avg Close $2.42 Range $2.27 - $2.55

Q2 2013

Shares 30,540 Value ($000) $330 Avg Close $2.26 Range $2.14 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	37,717	$408	$2.55	$2.47 - $2.63
Q4 2013	33,576	$376	$2.52	$2.40 - $2.59
Q3 2013	29,875	$333	$2.42	$2.27 - $2.55
Q2 2013	30,540	$330	$2.26	$2.14 - $2.34