PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $1 Avg Close $2.54 Range $2.37 - $2.77
Q3 2025
Shares 200 Value ($000) $1 Avg Close $2.71 Range $2.36 - $3.13
Q3 2024
Shares 1,200 Value ($000) $0 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 2,200 Value ($000) $0 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 2,200 Value ($000) $0 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 5,700 Value ($000) $0 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 5,700 Value ($000) $0 Avg Close $4.34 Range $4.16 - $4.61